Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/12/2016
OFF:
2 Hor
2
A ver si se zampa el medio kilo en 0,1580 yse va al verde
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.853,1
0,30%
0
11:46:40
0
-
0,0000
0
-
0,0000
INDI
-2,63%
0,72%
-8,31%
25,42%
89,02%
91,52%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,0000
2,62%
11.612
11:46:40
101
0,00%
219,0000
69
-0,09%
218,8000
ANA
17,81%
4,90%
-11,59%
86,45%
38,30%
350,45%
1 RESIS.
10 COMPRA
219,0000
2,62%
210,0000
-1,59%
2.543.028
213,4000
211,4000
-0,94%
54.856.653
12.013.607.007
Acerinox
12,0800
-1,55%
172.702
11:46:30
2.152
0,08%
12,0900
3.291
-0,08%
12,0700
ACX
-2,24%
1,69%
-10,86%
13,89%
56,83%
107,55%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.086.240
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
103,3000
0,78%
51.390
11:46:43
829
0,10%
103,4000
530
-0,10%
103,2000
ACS
22,34%
-0,29%
-6,20%
91,01%
321,37%
584,85%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
5.308.587
102,5000
101,8000
-0,68%
271.664.594
28.062.952.560
AENA
25,6400
0,04%
92.872
11:46:42
783
-0,04%
25,6300
1.563
-0,12%
25,6100
AENA
7,64%
1,27%
-4,01%
16,79%
79,59%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.381.238
25,6300
25,6000
-0,12%
1.500.000.000
38.460.000.000
Amadeus
48,6100
0,02%
271.373
11:46:39
169
0,00%
48,6100
17
-0,02%
48,6000
AMS
-21,99%
-1,10%
-7,76%
-33,88%
-12,84%
47,28%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,6100
0,02%
13.191.442
48,6000
49,0000
0,82%
450.499.205
21.898.766.355
ArcelorMittal
43,2100
-0,71%
64.002
11:46:40
59
0,07%
43,2400
59
0,02%
43,2200
MTS
10,90%
2,64%
-22,20%
57,93%
73,03%
318,63%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.765.526
43,5200
43,0000
-1,19%
775.000.000
33.487.750.000
Banco Sabadell
3,0020
-0,69%
2.531.427
11:46:41
2.672
0,00%
3,0020
12.067
-0,03%
3,0010
SAB
-10,79%
0,71%
-6,61%
18,06%
272,27%
184,76%
2 SOPOR.
-12 VENTA
3,0430
0,66%
3,0010
-0,73%
7.599.344
3,0230
3,0030
-0,66%
5.023.677.732
15.081.080.551
Banco Santander
9,3820
-0,21%
7.325.811
11:46:42
1.329
0,01%
9,3830
1.933
-0,01%
9,3810
SAN
-6,83%
1,25%
-13,24%
49,48%
218,67%
247,21%
1 SOPOR.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
68.730.759
9,4020
9,3210
-0,86%
14.689.319.502
137.815.195.568
Bankinter
13,3650
0,30%
166.304
11:46:42
4.172
0,04%
13,3700
1.343
-0,04%
13,3600
BKT
-5,58%
2,14%
-5,75%
32,89%
219,85%
333,22%
3 SOPOR.
-4 VENTA
13,4550
0,98%
13,2550
-0,53%
2.222.653
13,3250
13,2850
-0,30%
898.866.154
12.013.346.148
BBVA
17,8550
-0,31%
1.894.300
11:46:42
1.120
0,03%
17,8600
2.778
0,00%
17,8550
BBVA
-10,95%
-0,73%
-9,90%
43,26%
244,98%
406,01%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
33.822.727
17,9100
17,8450
-0,36%
5.708.968.700
101.933.636.139
Caixabank
10,0650
0,15%
1.218.138
11:46:42
6.179
0,00%
10,0650
5.533
-0,10%
10,0550
CABK
-3,64%
0,95%
-4,56%
45,24%
261,74%
511,26%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
12.260.559
10,0500
10,0000
-0,50%
7.024.520.689
70.701.800.735
Cellnex Telecom
26,4700
-0,08%
177.731
11:46:41
170
0,08%
26,4900
861
0,04%
26,4800
CLNX
-2,16%
3,18%
-17,33%
-17,44%
-21,67%
113,05%
1 RESIS.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.704.540
26,4900
26,3800
-0,42%
682.410.971
18.063.418.402
Acciona Energia
21,0200
3,04%
33.029
11:46:32
2.535
-0,10%
21,0000
782
-0,29%
20,9600
ANE
-6,16%
2,14%
-5,16%
25,16%
-35,05%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
694.270
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
17,0750
-0,38%
1.463.886
11:46:35
50
0,00%
17,0750
226
-0,03%
17,0700
ENG
29,85%
15,94%
11,14%
39,72%
31,30%
39,71%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
24.995.853
17,1400
17,0800
-0,35%
261.990.074
4.473.480.514
Endesa
35,7400
2,41%
169.330
11:46:35
886
0,03%
35,7500
389
-0,03%
35,7300
ELE
18,55%
2,77%
3,15%
54,87%
124,37%
291,01%
4 RESIS.
12 COMPRA
35,7400
2,41%
34,9800
0,23%
6.051.854
34,9000
34,9800
0,23%
1.058.752.117
37.839.800.662
Ferrovial
54,8200
0,29%
76.362
11:46:41
616
0,04%
54,8400
1.256
-0,04%
54,8000
FER
-0,94%
2,54%
-13,24%
32,56%
117,97%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.186.165
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
19,9700
-0,35%
74.109
11:45:32
1.060
0,10%
19,9900
1.820
-0,05%
19,9600
FDR
-13,77%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.479.957
20,0400
19,9400
-0,50%
192.129.070
3.836.817.528
Grifols A
8,6600
-0,78%
714.230
11:46:27
2.104
0,05%
8,6640
1.218
-0,02%
8,6580
GRF
-19,07%
-0,84%
-18,31%
1,57%
-2,83%
-51,08%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.185.232
8,7280
8,7300
0,02%
426.129.798
3.690.284.051
Iberdrola
19,5150
2,04%
958.587
11:46:42
1.775
0,00%
19,5150
157
-0,03%
19,5100
IBE
7,12%
1,72%
-2,72%
37,71%
98,37%
373,53%
1 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
18.706.825
19,1250
19,1700
0,24%
6.757.845.603
131.879.356.943
Inditex
49,3900
-0,22%
210.342
11:46:42
460
0,00%
49,3900
400
-0,02%
49,3800
ITX
-12,34%
-2,18%
-12,95%
9,95%
84,80%
120,46%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
10.388.791
49,5000
49,4700
-0,06%
3.116.652.000
153.931.442.280
Indra
43,7000
-2,89%
683.616
11:46:42
407
0,05%
43,7200
179
-0,05%
43,6800
IDR
-9,97%
-13,26%
-30,68%
63,06%
273,84%
343,95%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
29.874.019
45,0000
44,5000
-1,11%
176.654.402
7.719.797.367
Inmob Colonial
4,9760
1,26%
577.520
11:46:42
527
0,00%
4,9760
1.930
-0,04%
4,9740
COL
-8,95%
-1,29%
-12,81%
-3,27%
0,44%
-9,40%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
2.873.740
4,9140
4,9160
0,04%
627.344.687
3.121.667.163
IAG
4,0160
-2,33%
3.038.269
11:46:40
1.549
0,00%
4,0160
5.620
-0,05%
4,0140
IAG
-15,43%
0,88%
-16,64%
18,40%
167,43%
16,84%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
12.201.688
4,1120
4,0610
-1,24%
4.727.201.147
18.984.439.806
Labor Farmac Rovi
79,1500
0,32%
11.898
11:46:43
184
0,00%
79,1500
186
-0,13%
79,0500
ROVI
24,65%
0,77%
-6,78%
54,67%
114,77%
508,51%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
941.727
78,9000
78,2500
-0,82%
51.235.762
4.055.310.562
Logista
31,7400
-0,06%
57.105
11:46:39
1.189
-0,06%
31,7200
974
-0,19%
31,6800
LOG
10,40%
2,72%
-1,55%
16,92%
72,84%
195,41%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.812.513
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7360
0,05%
302.152
11:46:41
5.952
0,05%
3,7380
9.638
-0,05%
3,7340
MAP
-12,75%
2,13%
-5,42%
36,01%
144,28%
262,47%
Sin Inciden.
nEUTRAL
3,7520
0,48%
3,7160
-0,48%
1.128.840
3,7340
3,7160
-0,48%
3.079.553.273
11.505.211.028
Merlin Prop
13,8800
-0,36%
319.180
11:46:17
4.587
0,14%
13,9000
3.838
0,00%
13,8800
MRL
11,67%
1,98%
-7,53%
43,63%
103,17%
83,40%
1 SOPOR.
8 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.430.218
13,9300
13,9100
-0,14%
620.000.000
8.605.600.000
Naturgy
25,9800
1,33%
219.776
11:46:42
2.938
0,08%
26,0000
1.001
0,00%
25,9800
NTGY
0,23%
-0,46%
-1,52%
8,50%
13,01%
150,29%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
5.709.780
25,6400
25,7400
0,39%
969.613.801
25.190.566.550
Puig Brands
17,1700
0,41%
92.394
11:46:41
2.213
0,06%
17,1800
520
-0,06%
17,1600
PUIG
15,47%
14,17%
4,89%
5,44%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.586.405
17,1000
17,1100
0,06%
174.819.678
3.001.653.871
Red Electrica
14,4200
1,48%
178.156
11:46:41
4.054
0,07%
14,4300
1.826
0,00%
14,4200
REE
-3,68%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.569.010
14,2100
14,2500
0,28%
541.080.000
7.802.373.600
REPSOL
24,3500
1,16%
1.276.035
11:46:42
712
0,04%
24,3600
2.092
0,00%
24,3500
REP
57,68%
0,33%
28,00%
108,69%
113,42%
358,02%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
31.071.452
24,0700
24,2000
0,54%
1.105.374.336
26.915.865.082
Sacyr
4,1580
-0,29%
429.146
11:46:42
177
-0,05%
4,1560
2.972
-0,10%
4,1540
SCYR
8,88%
3,23%
-8,51%
26,68%
65,83%
245,29%
Sin Inciden.
4 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.784.389
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
23,1200
1,49%
283.617
11:46:36
1.056
0,13%
23,1500
684
-0,04%
23,1100
SLR
27,38%
4,10%
5,10%
225,21%
44,54%
3.716,53%
1 SOPOR.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.557.225
22,7800
22,7200
-0,26%
124.950.876
2.888.864.253
Telefonica
3,6870
0,41%
2.266.972
11:46:39
6.417
0,03%
3,6880
3.420
-0,03%
3,6860
TEF
5,55%
3,21%
-4,08%
-8,02%
20,95%
-28,02%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.358.326
3,6720
3,6800
0,22%
5.670.161.554
20.905.885.650
UNICAJA
2,4860
-0,32%
957.883
11:46:41
12.289
0,00%
2,4860
14.311
-0,08%
2,4840
UNI
-10,51%
-0,24%
-8,15%
52,80%
217,38%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.381.297
2,4940
2,4720
-0,88%
2.571.434.468
6.392.586.087
