Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/12/2016
OFF:
51 Min
A ver ese cierre. Debería recuperar un poco y dejar una buena vela para mañana
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.382,2
0,50%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
6,21%
4,02%
3,90%
29,25%
99,99%
102,45%
Sin Inciden.
12 COMPRA
18.443,5
0,83%
18.320,4
0,16%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
251,2000
-2,94%
52.740
19:40:01
64
-0,08%
251,0000
5
-0,16%
250,8000
ANA
35,13%
0,00%
5,82%
88,33%
74,60%
421,23%
3 SOPOR.
nEUTRAL
258,2000
-0,23%
248,6000
-3,94%
13.248.288
258,8000
258,0000
-0,31%
54.856.653
13.779.991.234
Acerinox
15,8800
-0,19%
486.033
19:40:01
650
-0,06%
15,8700
2.214
-0,13%
15,8600
ACX
28,52%
10,59%
20,59%
57,19%
87,34%
162,51%
3 RESIS.
12 COMPRA
15,9700
0,38%
15,7100
-1,26%
7.718.204
15,9100
15,8600
-0,31%
249.335.371
3.959.445.691
ACS
126,0000
0,64%
396.536
19:40:01
481
0,00%
126,0000
6.547
-0,08%
125,9000
ACS
49,23%
1,37%
3,03%
114,96%
365,83%
632,79%
Sin Inciden.
4 COMPRA
127,4000
1,76%
125,1000
-0,08%
49.963.536
125,2000
126,9000
1,36%
277.097.885
34.914.333.510
AENA
24,5800
2,08%
1.376.666
19:40:01
12.898
-0,16%
24,5400
3.507
-0,33%
24,5000
AENA
3,19%
7,35%
1,40%
2,59%
67,28%
0,00%
1 RESIS.
2 COMPRA
24,7000
2,57%
24,1200
0,17%
33.838.450
24,0800
24,1800
0,42%
1.500.000.000
36.870.000.000
Amadeus
53,5000
2,10%
568.516
19:40:01
5.467
-0,15%
53,4200
255
-0,22%
53,3800
AMS
-14,14%
2,34%
6,42%
-26,91%
-16,84%
45,98%
Sin Inciden.
6 COMPRA
53,8000
2,67%
52,6000
0,38%
30.415.606
52,4000
52,6600
0,50%
450.499.205
24.101.707.468
ArcelorMittal
58,2000
0,45%
196.688
19:40:01
206
-0,03%
58,1800
128
-0,07%
58,1600
MTS
49,79%
13,46%
15,31%
113,61%
149,89%
376,17%
Sin Inciden.
12 COMPRA
59,0200
1,86%
57,4600
-0,83%
11.447.242
57,9400
58,9600
1,76%
775.000.000
45.105.000.000
Banco Sabadell
2,9100
-1,12%
66.526.605
19:40:01
80
0,10%
2,9130
11.500
1,03%
2,9400
SAB
-13,52%
-10,24%
-7,56%
8,52%
258,94%
175,45%
7 SOPOR.
-12 VENTA
3,0440
3,43%
2,9040
-1,33%
193.592.421
2,9430
3,0100
2,28%
5.023.677.732
14.618.902.200
Banco Santander
10,8640
1,74%
19.153.590
19:40:01
63.915
-0,07%
10,8560
4.471
-0,09%
10,8540
SAN
9,19%
6,39%
7,74%
57,69%
277,95%
269,05%
Sin Inciden.
12 COMPRA
10,9480
2,53%
10,7620
0,79%
208.084.602
10,6780
10,7620
0,79%
14.689.319.502
159.584.767.070
Bankinter
14,2700
0,46%
1.172.903
19:40:01
1.464
0,14%
14,2900
4.517
0,11%
14,2850
BKT
1,99%
4,31%
2,88%
29,49%
216,09%
326,73%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
16.737.326
14,2050
14,2900
0,60%
898.866.154
12.826.820.018
BBVA
20,1000
0,80%
8.653.536
19:40:01
20
-0,10%
20,0800
30.492
-0,20%
20,0600
BBVA
3,54%
6,96%
7,97%
57,06%
269,48%
472,39%
Sin Inciden.
12 COMPRA
20,2600
1,60%
19,9050
-0,18%
173.936.074
19,9400
20,0000
0,30%
5.634.005.398
113.243.508.500
Caixabank
11,4200
-1,30%
5.540.496
19:40:01
25.328
0,00%
11,4200
4.094
-0,04%
11,4150
CABK
12,95%
3,96%
10,13%
56,46%
285,85%
645,67%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,3900
-1,56%
63.272.464
11,5700
11,6100
0,35%
6.975.929.960
79.665.120.143
Acciona Energia
23,3200
-3,16%
151.951
19:40:01
195
-0,26%
23,2600
111
-0,34%
23,2400
ANE
4,11%
0,96%
5,54%
30,55%
-20,48%
0,00%
4 SOPOR.
2 COMPRA
24,1800
0,42%
23,1800
-3,74%
3.543.497
24,0800
24,1800
0,42%
324.761.830
7.573.445.876
Enagas
17,0100
-1,51%
1.262.404
19:40:01
3.582
0,00%
17,0100
13.295
-0,06%
17,0000
ENG
29,35%
0,41%
0,29%
27,43%
28,53%
36,86%
3 SOPOR.
6 COMPRA
17,2100
-0,35%
16,9600
-1,80%
21.473.492
17,2700
17,2000
-0,41%
261.990.074
4.456.451.159
Endesa
35,7400
-2,30%
756.323
19:40:01
3.446
0,11%
35,7800
158
0,08%
35,7700
ELE
18,55%
-1,27%
-6,94%
36,84%
118,76%
271,77%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
27.030.984
36,5800
36,5100
-0,19%
1.041.744.551
37.231.950.253
Ferrovial
59,4600
0,47%
781.382
19:40:01
2.328
0,20%
59,5800
1.893
-0,34%
59,2600
FER
8,33%
6,28%
2,37%
30,48%
117,83%
0,00%
Sin Inciden.
12 COMPRA
59,8200
1,08%
58,9400
-0,41%
46.460.974
59,1800
59,0000
-0,30%
729.555.372
43.379.362.419
Fluidra
19,1900
0,79%
251.136
19:40:01
96
0,21%
19,2300
950
-0,10%
19,1700
FDR
-17,14%
0,52%
-7,70%
-7,61%
27,82%
523,90%
Sin Inciden.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
4.819.300
19,0400
19,0500
0,05%
192.129.070
3.686.956.853
Grifols A
9,7300
1,23%
1.550.946
19:40:01
893
-0,41%
9,6900
212
-0,45%
9,6860
GRF
-9,07%
5,97%
8,25%
3,46%
-13,60%
-46,35%
Sin Inciden.
4 COMPRA
9,8360
2,33%
9,6840
0,75%
15.090.705
9,6120
9,7000
0,92%
426.129.798
4.146.242.935
Iberdrola
19,6850
-1,15%
8.817.166
19:40:01
32.346
0,00%
19,6850
18.374
-0,03%
19,6800
IBE
8,05%
0,59%
-1,20%
25,97%
94,89%
362,30%
Sin Inciden.
10 COMPRA
19,9500
0,18%
19,4200
-2,49%
173.565.913
19,9150
19,9500
0,18%
6.757.845.603
133.028.190.695
Inditex
52,8800
3,00%
2.228.431
19:40:01
38.305
0,23%
53,0000
2.305
0,19%
52,9800
ITX
-4,53%
6,38%
2,57%
16,99%
88,45%
135,16%
4 RESIS.
12 COMPRA
53,2200
3,66%
51,6000
0,51%
117.839.431
51,3400
51,6000
0,51%
3.116.652.000
164.808.557.760
Indra
53,1800
-1,74%
929.017
19:40:01
237
-0,15%
53,1000
1.753
-0,34%
53,0000
IDR
9,56%
4,45%
11,16%
49,56%
377,12%
450,45%
1 SOPOR.
8 COMPRA
54,9000
1,44%
53,0000
-2,07%
49.405.124
54,1200
54,3800
0,48%
176.654.402
9.394.481.098
Inmob Colonial
5,7050
1,33%
1.661.699
19:40:01
23.818
0,53%
5,7350
1.759
-0,26%
5,6900
COL
4,39%
4,47%
5,43%
1,56%
20,17%
1,85%
3 RESIS.
12 COMPRA
5,7300
1,78%
5,6350
0,09%
9.479.993
5,6300
5,6500
0,36%
627.344.687
3.579.001.439
IAG
4,9050
2,92%
13.034.274
19:40:01
39.889
-0,10%
4,9000
9.000
-0,14%
4,8980
IAG
3,28%
11,64%
12,90%
27,99%
182,11%
37,08%
4 RESIS.
12 COMPRA
4,9490
3,84%
4,7920
0,55%
63.933.114
4,7660
4,7920
0,55%
4.611.669.527
22.620.239.030
Labor Farmac Rovi
60,4000
0,33%
90.717
19:40:01
336
-0,17%
60,3000
1.161
-0,25%
60,2500
ROVI
-4,88%
3,52%
-25,71%
17,50%
43,92%
383,97%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,2500
0,08%
5.479.307
60,2000
60,5000
0,50%
51.235.762
3.094.640.025
Logista
33,7800
0,66%
145.225
19:40:01
85
-0,06%
33,7600
184
-0,12%
33,7400
LOG
17,50%
2,99%
2,43%
24,90%
77,05%
216,42%
3 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
4.905.701
33,5600
33,6800
0,36%
132.750.000
4.484.295.000
Mapfre
4,0620
0,00%
2.673.376
19:40:01
3.176
0,10%
4,0660
28.835
-0,10%
4,0580
MAP
-5,14%
-2,55%
-0,44%
21,38%
151,85%
228,29%
4 SOPOR.
-2 VENTA
4,0940
0,79%
4,0580
-0,10%
10.859.253
4,0620
4,0900
0,69%
3.079.553.273
12.509.145.395
Merlin Prop
15,3200
1,52%
972.890
19:40:01
38.405
-0,33%
15,2700
1.586
-0,39%
15,2600
MRL
23,37%
5,67%
1,77%
43,66%
120,40%
113,73%
1 RESIS.
12 COMPRA
15,4000
2,05%
15,1600
0,46%
14.904.675
15,0900
15,2400
0,99%
620.000.000
9.498.400.000
Naturgy
28,7800
-3,87%
4.222.568
19:40:01
91.254
-0,07%
28,7600
1.436
-0,14%
28,7400
NTGY
13,56%
2,86%
5,12%
17,37%
30,68%
184,96%
3 SOPOR.
8 COMPRA
29,0600
-2,94%
28,5200
-4,74%
121.525.507
29,9400
28,6000
-4,48%
969.613.801
27.905.485.193
Puig Brands
15,9150
4,22%
1.838.074
19:40:01
30.871
-0,53%
15,8300
98
-0,60%
15,8200
PUIG
7,03%
-9,85%
-13,87%
-5,10%
0,00%
0,00%
4 RESIS.
-10 VENTA
16,2800
6,61%
15,5000
1,51%
29.252.948
15,2700
15,5400
1,77%
174.819.678
2.782.255.175
Red Electrica
14,8900
-0,67%
1.190.198
19:40:01
3.785
0,00%
14,8900
3.289
-0,07%
14,8800
REE
-0,54%
0,13%
-0,20%
-15,64%
11,32%
29,23%
2 SOPOR.
nEUTRAL
15,0300
0,27%
14,7900
-1,33%
17.722.048
14,9900
15,0200
0,20%
541.080.000
8.056.681.200
REPSOL
21,7200
-2,73%
3.854.210
19:40:01
19.286
0,18%
21,7600
555
0,09%
21,7400
REP
40,65%
-6,41%
4,16%
99,90%
103,42%
243,14%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,5300
-3,58%
83.713.441
22,3300
22,1800
-0,67%
1.105.374.336
24.008.730.578
Sacyr
4,7320
0,55%
1.429.878
19:40:01
4.707
0,13%
4,7380
10.000
-0,04%
4,7300
SCYR
23,91%
6,42%
1,28%
36,35%
84,11%
262,12%
1 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
6.766.183
4,7060
4,7200
0,30%
805.780.142
3.812.951.632
Solaria Energia
23,6500
-3,35%
798.281
19:40:01
3.234
0,04%
23,6600
211
-0,08%
23,6300
SLR
30,30%
1,28%
-4,17%
252,99%
72,63%
3.595,31%
4 SOPOR.
nEUTRAL
24,5400
0,29%
23,4800
-4,05%
18.879.346
24,4700
24,5400
0,29%
132.638.164
3.136.892.579
Telefonica
4,0080
0,30%
9.619.317
19:40:01
9.367
0,10%
4,0120
14.845
0,02%
4,0090
TEF
14,74%
-2,27%
3,48%
-6,74%
27,79%
-23,86%
2 SOPOR.
6 COMPRA
4,0110
0,38%
3,9710
-0,63%
38.554.223
3,9960
3,9890
-0,18%
5.670.161.554
22.726.007.508
UNICAJA
2,8240
-1,12%
7.481.370
19:40:01
23.042
0,00%
2,8240
47.826
-0,07%
2,8220
UNI
5,60%
3,90%
6,41%
58,30%
272,31%
0,00%
1 SOPOR.
10 COMPRA
2,8800
0,84%
2,8180
-1,33%
21.127.389
2,8560
2,8760
0,70%
2.571.434.468
7.261.730.938
